Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 10:12:56422 140,00322 150,00302 160,00202 202,00102 262,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:12:56422 140,00322 150,00302 160,00202 162,00102 262,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:12:55372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:12:55372 110,00322 140,00222 150,00202 160,00102 162,002 288,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:12:55372 110,00322 140,00222 150,00202 160,00102 162,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 10:12:55372 110,00322 140,00222 150,00202 160,00102 162,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 10:12:55372 110,00322 140,00222 150,00202 160,00102 202,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 10:10:43422 140,00322 150,00302 160,00202 202,00102 260,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 10:10:43422 140,00322 150,00302 160,00202 202,00102 260,002 290,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 10:10:43422 140,00322 150,00302 160,00202 202,00102 260,002 290,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 10:10:41422 140,00322 150,00302 160,00202 202,00102 260,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:10:41422 140,00322 150,00302 160,00202 162,00102 260,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:10:40372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:10:40372 110,00322 140,00222 150,00202 160,00102 162,002 286,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:10:40372 110,00322 140,00222 150,00202 160,00102 162,002 286,00102 288,00202 310,00402 324,00502 398,0070
28.05.2026 10:10:40372 110,00322 140,00222 150,00202 160,00102 162,002 286,00102 288,00202 310,00402 324,00502 398,0070
28.05.2026 10:10:40372 110,00322 140,00222 150,00202 160,00102 202,002 286,00102 288,00202 310,00402 324,00502 398,0070
28.05.2026 10:09:15422 140,00322 150,00302 160,00202 202,00102 258,002 286,00102 288,00202 310,00402 324,00502 398,0070
28.05.2026 10:09:15422 140,00322 150,00302 160,00202 202,00102 258,002 286,00102 288,00202 310,00402 324,00502 398,0070
28.05.2026 10:09:15422 140,00322 150,00302 160,00202 202,00102 258,002 288,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 10:09:15422 140,00322 150,00302 160,00202 202,00102 258,002 288,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 10:09:13422 140,00322 150,00302 160,00202 202,00102 258,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:09:13422 140,00322 150,00302 160,00202 162,00102 258,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:09:13422 140,00322 150,00302 160,00202 162,00102 258,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:09:11372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:09:11372 110,00322 140,00222 150,00202 160,00102 162,002 284,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:09:11372 110,00322 140,00222 150,00202 160,00102 162,002 284,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:09:11372 110,00322 140,00222 150,00202 160,00102 162,002 284,00202 310,00402 324,00502 398,00702 600,0073
28.05.2026 10:09:11372 110,00322 140,00222 150,00202 160,00102 202,002 284,00202 310,00402 324,00502 398,00702 600,0073
28.05.2026 10:05:34422 140,00322 150,00302 160,00202 202,00102 254,002 284,00202 310,00402 324,00502 398,00702 600,0073
28.05.2026 10:05:34422 140,00322 150,00302 160,00202 202,00102 254,002 284,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 10:05:32422 140,00322 150,00302 160,00202 202,00102 254,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:05:32422 140,00322 150,00302 160,00202 162,00102 254,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:05:30372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:05:30372 110,00322 140,00222 150,00202 160,00102 162,002 288,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:05:30372 110,00322 140,00222 150,00202 160,00102 162,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 10:05:30372 110,00322 140,00222 150,00202 160,00102 202,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 10:01:46422 140,00322 150,00302 160,00202 202,00102 260,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 10:01:46422 140,00322 150,00302 160,00202 202,00102 260,002 290,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 10:01:43422 140,00322 150,00302 160,00202 202,00102 260,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:01:43422 140,00322 150,00302 160,00202 162,00102 260,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:01:42372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:01:42372 110,00322 140,00222 150,00202 160,00102 162,002 290,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:01:42372 110,00322 140,00222 150,00202 160,00102 162,002 290,00102 292,00202 310,00402 324,00502 398,0070
28.05.2026 10:01:42372 110,00322 140,00222 150,00202 160,00102 202,002 290,00102 292,00202 310,00402 324,00502 398,0070
28.05.2026 10:00:15422 140,00322 150,00302 160,00202 202,00102 262,002 290,00102 292,00202 310,00402 324,00502 398,0070
28.05.2026 10:00:15422 140,00322 150,00302 160,00202 202,00102 262,002 292,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 10:00:12422 140,00322 150,00302 160,00202 202,00102 262,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:00:12422 140,00322 150,00302 160,00202 162,00102 262,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:00:11372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063